Radworks

RAD · 美元计价

$0.222

≈ ￥1.4652

-7.88% (-$0.02)

更新于 2026-11-06 05:00:01

24H 最高

$0.244

24H 最低

$0.218

今日开盘

$0.241

24H 成交量

$53.30万

流通市值

$1,189.74万

24H 涨跌额

(-$0.02)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	PDDBPDDB	$84.1	$85.67	$82.12	$62.61万	—	2.01%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
170	CRWVBCRWVB	$43.65	$49.21	$40.70	$133.53万	—	-10.07%
508	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$24.91万	$178.29万	-4.30%
84	DRAMBDRAMB	$37.87	$45.64	$37.80	$418.96万	—	-16.48%
348	SUNSun Token	$0.01549	$0.01574	$0.01536	$47.00万	$2.97亿	-1.15%
231	OPENOpenLedger	$0.0863	$0.0938	$0.0851	$80.30万	$1,854.01万	-3.79%
482	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
142	FLOKIFloki Inu	$0.00002131	$0.00002325	$0.00002068	$169.32万	$2.04亿	-6.74%
302	ZILZilliqa	$0.001667	$0.001843	$0.001542	$55.67万	$3,322.18万	-8.41%
631	RDDTBRDDTB	$93.99	$102.92	$91.50	$13.15万	—	-7.60%
593	TLMAlien Worlds	$0.001069	$0.001159	$0.001032	$16.49万	$517.67万	-6.56%
162	CFGCentrifuge	$0.0944	$0.104	$0.0914	$144.97万	$5,402.58万	-3.67%
117	SANDThe Sandbox	$0.04309	$0.04622	$0.04095	$238.88万	$1.11亿	-5.42%
676	BRKBBBRKBB	$573.05	$587.74	$572.58	$6.24万	—	-1.27%
268	GPSGoPlus Security	$0.008	$0.00866	$0.0075	$68.80万	$1,444.64万	-4.42%
549	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.04万	—	-14.34%
624	BARDLombard	$0.1058	$0.1152	$0.1017	$13.55万	$4,101.61万	-4.77%