FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.40% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.22万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	PDDBPDDB	$82.71	$83.22	$79.03	$13.90万	—	4.59%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
68	CRWVBCRWVB	$50.92	$58.03	$49.52	$475.71万	—	-8.30%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.31万	$190.14万	-3.03%
93	DRAMBDRAMB	$47.33	$50.38	$46.36	$298.44万	—	-4.38%
223	SUNSUN	$0.01554	$0.01566	$0.01525	$70.79万	$2.98亿	1.11%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.93万	$1,748.53万	-2.02%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
237	FLOKIFloki Inu	$0.00002231	$0.00002333	$0.0000221	$63.58万	$2.16亿	-3.96%
396	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.63万	$3,746.26万	-5.22%
594	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.68万	—	-1.88%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.77万	$540.72万	-3.25%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.44万	$5,319.31万	-6.10%
198	SANDThe Sandbox	$0.04389	$0.04687	$0.04376	$81.61万	$1.19亿	-5.39%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.09万	$1,441.16万	-0.25%
413	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.84万	—	-20.13%
628	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-2.51%