本体

ONT · 美元计价

$0.0448

≈ ￥0.29568

0.38% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04463

24H 成交量

$14.09万

流通市值

$4,482.24万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PDDBPDDB	$80.42	$83.09	$80.02	$14.29万	—	-3.00%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
143	CRWVBCRWVB	$52.83	$54.00	$49.52	$116.89万	—	2.58%
524	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.49万	$190.14万	2.38%
133	DRAMBDRAMB	$47.58	$48.57	$46.36	$132.99万	—	0.72%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.03亿	0.71%
180	OPENOpenLedger	$0.0863	$0.0874	$0.0807	$83.31万	$2,929.60万	6.15%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.67万	$2.17亿	0.63%
520	ZILZilliqa	$0.001787	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.56%
628	RDDTBRDDTB	$95.18	$95.73	$90.19	$9.02万	—	2.58%
533	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.89万	$540.72万	3.74%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.26万	$3,500.88万	-0.43%
229	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$63.85万	$1.35亿	2.09%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.63%
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,018.51万	3.75%
431	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.23万	—	6.67%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.72万	$4,394.30万	2.22%