Newton Protocol

NEWT · 美元计价

$0.04231

≈ ￥0.279246

-1.99% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04317

24H 成交量

$28.97万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
410	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.18万	$190.14万	-3.79%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
217	SUNSUN	$0.01559	$0.01566	$0.01525	$72.54万	$2.98亿	1.37%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.60万	$1,748.53万	-2.02%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.53万	$3,746.26万	-5.34%
594	RDDTBRDDTB	$91.4	$95.84	$90.72	$12.65万	—	-1.94%
483	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0908	$90.13万	$5,319.31万	-5.91%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.63%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.83万	—	-20.13%
630	BARDLombard	$0.1088	$0.1124	$0.107	$9.91万	$4,318.95万	-2.68%