ADBEB

ADBEB · 美元计价

$238.22

≈ ￥1572.25

-1.75% (-$4.23)

更新于 2026-11-08 01:00:03

24H 最高

$242.46

24H 最低

$237.63

今日开盘

$242.45

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

(-$4.23)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	CRWVBCRWVB	$46.06	$47.00	$43.20	$17.25万	—	0.79%
280	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$41.13万	$184.19万	-0.40%
221	DRAMBDRAMB	$39.32	$39.86	$38.62	$57.04万	—	-0.41%
434	SUNSUN	$0.01545	$0.01561	$0.01543	$20.35万	$2.99亿	-1.03%
158	OPENOpenLedger	$0.0891	$0.09	$0.0853	$85.56万	$1,864.62万	2.77%
360	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
264	FLOKIFloki Inu	$0.00002129	$0.00002207	$0.00002125	$45.14万	$2.11亿	-3.40%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%
674	RDDTBRDDTB	$95.54	$96.03	$94.65	$1.90万	—	-0.42%
635	TLMAlien Worlds	$0.001087	$0.001105	$0.001083	$4.76万	$538.32万	-1.54%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
212	SANDThe Sandbox	$0.0427	$0.04396	$0.04242	$60.50万	$1.16亿	-2.76%
688	BRKBBBRKBB	$572.99	$578.05	$566.85	$1.16万	—	0.20%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$14.12万	—	-0.36%
477	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,398.00万	-0.99%